(^VVIX)
INDEX: ^VVIX
· Real-Time Price · USD
96.98
-0.87 (-0.89%)
At close: Aug 18, 2025, 3:59 PM
^VVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 98.84 | 99.12 | 96.62 | 96.63 | n/a | -1.25% | 0 |
| Aug 15, 2025 | 96.23 | 98.28 | 96.23 | 97.85 | 97.85 | -0.19% | 0 |
| Aug 14, 2025 | 100.12 | 100.16 | 96.46 | 98.04 | 98.04 | -0.13% | 0 |
| Aug 13, 2025 | 94.14 | 98.17 | 94.14 | 98.17 | 98.17 | 5.72% | 0 |
| Aug 12, 2025 | 94.83 | 94.86 | 92.02 | 92.86 | 92.86 | -4.36% | 0 |
| Aug 11, 2025 | 95.63 | 97.64 | 94.71 | 97.09 | 97.09 | 4.24% | 0 |
| Aug 8, 2025 | 96.75 | 96.75 | 93.14 | 93.14 | 93.14 | -4.34% | 0 |
| Aug 7, 2025 | 94.44 | 98.84 | 94.06 | 97.37 | 97.37 | -0.45% | 0 |
| Aug 6, 2025 | 96.83 | 97.81 | 95.33 | 97.81 | 97.81 | 0.16% | 0 |
| Aug 5, 2025 | 96.12 | 100.20 | 95.37 | 97.65 | 97.65 | 1.88% | 0 |
| Aug 4, 2025 | 105.81 | 105.99 | 95.76 | 95.85 | 95.85 | -12.70% | 0 |
| Aug 1, 2025 | 106.19 | 112.96 | 104.33 | 109.79 | 109.79 | 11.61% | 0 |
| Jul 31, 2025 | 93.78 | 98.65 | 92.28 | 98.37 | 98.37 | 4.28% | 0 |
| Jul 30, 2025 | 95.63 | 100.55 | 94.10 | 94.33 | 94.33 | -0.85% | 0 |
| Jul 29, 2025 | 87.76 | 96.06 | 87.76 | 95.14 | 95.14 | 7.39% | 0 |
| Jul 28, 2025 | 89.87 | 91.37 | 88.43 | 88.59 | 88.59 | -2.21% | 0 |
| Jul 25, 2025 | 90.18 | 90.74 | 88.85 | 90.59 | 90.59 | 0.94% | 0 |
| Jul 24, 2025 | 88.05 | 89.93 | 86.82 | 89.75 | 89.75 | 1.94% | 0 |
| Jul 23, 2025 | 89.06 | 89.92 | 86.90 | 88.04 | 88.04 | -2.80% | 0 |
| Jul 22, 2025 | 92.83 | 95.00 | 90.53 | 90.58 | 90.58 | -1.82% | 0 |