(^VVIX)
INDEX: ^VVIX
· Real-Time Price · USD
93.43
1.14 (1.24%)
At close: Sep 09, 2025, 3:54 PM
^VVIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 93.56 | 93.80 | 92.14 | 92.40 | 92.29 | -0.71% | 0 |
| Sep 5, 2025 | 90.72 | 99.76 | 90.14 | 93.06 | 93.06 | -2.33% | 0 |
| Sep 4, 2025 | 99.37 | 99.42 | 93.51 | 95.28 | 95.28 | -4.36% | 0 |
| Sep 3, 2025 | 103.52 | 103.57 | 99.49 | 99.62 | 99.62 | -4.10% | 0 |
| Sep 2, 2025 | 107.80 | 110.01 | 103.53 | 103.88 | 103.88 | 6.91% | 0 |
| Aug 29, 2025 | 91.91 | 98.42 | 91.71 | 97.17 | 97.17 | 5.59% | 0 |
| Aug 28, 2025 | 92.43 | 93.90 | 91.57 | 92.03 | 92.03 | -3.05% | 0 |
| Aug 27, 2025 | 92.96 | 96.33 | 92.94 | 94.93 | 94.93 | 3.58% | 0 |
| Aug 26, 2025 | 94.22 | 94.22 | 91.57 | 91.65 | 91.65 | -0.70% | 0 |
| Aug 25, 2025 | 93.46 | 94.07 | 91.00 | 92.30 | 92.30 | 2.81% | 0 |
| Aug 22, 2025 | 99.46 | 128.76 | 87.63 | 89.78 | 89.78 | -10.21% | 0 |
| Aug 21, 2025 | 100.56 | 103.01 | 98.90 | 99.99 | 99.99 | 1.41% | 0 |
| Aug 20, 2025 | 103.05 | 106.65 | 98.44 | 98.60 | 98.60 | -3.42% | 0 |
| Aug 19, 2025 | 95.38 | 102.62 | 95.38 | 102.09 | 102.09 | 5.65% | 0 |
| Aug 18, 2025 | 98.84 | 99.12 | 96.62 | 96.63 | 96.63 | -1.25% | 0 |
| Aug 15, 2025 | 96.23 | 98.28 | 96.23 | 97.85 | 97.85 | -0.19% | 0 |
| Aug 14, 2025 | 100.12 | 100.16 | 96.46 | 98.04 | 98.04 | -0.13% | 0 |
| Aug 13, 2025 | 94.14 | 98.17 | 94.14 | 98.17 | 98.17 | 5.72% | 0 |
| Aug 12, 2025 | 94.83 | 94.86 | 92.02 | 92.86 | 92.86 | -4.36% | 0 |
| Aug 11, 2025 | 95.63 | 97.64 | 94.71 | 97.09 | 97.09 | 4.24% | 0 |